stockcex美股代币
纽约01:02:21 休市中
简
● 美股休市中 · 纽约 10月22日 01:02 距常规开盘 08:27:38
休市溢价指数 · 成交额加权 -3.11%

休市溢价指数 -3.11%：219 只代币中 38 只高于上一收盘价

指数按 24 小时成交额加权。SOXS 代币溢价最高，为 +8.19%；CYPH 最低，为 -8.80%。跨所价差最大的是 MCD，Gate 比 MEXC 高 3.33%。

高于正股价
38 / 219
计入溢价指数的标的
最大跨所价差
3.33%
MCD · GateGate › MEXCMEXC
覆盖标的
278
1335 个交易对
交易所
7
每 15 秒刷新
● 事件日历 本周 25 场财报 今天公布：BEWDCNOKTTMIMXLSPOT等 12 只 查看日历 → ● 开盘预览 代币隐含的10月22日（周四）开盘：整体 -3.11% 38 只隐含高开 · 181 只隐含低开 · 距开盘 08:27:38 查看 →
两座时钟 · 本周 · 纽约时间 华尔街休市中距常规开盘 08:27:38
华尔街NYSE · Nasdaq
代币市场7 × 24
现在 01:02
周一 10/19周二 10/20周三 10/21周四 10/22周五 10/23周六 10/24周日 10/25
常规交易 盘前 · 盘后 代币持续交易 休市日：只有代币在定价
SPCX-1.68%CRCL-3.02%SOXL-7.96%SNDK-2.81%MSTR-3.41%TSLA-4.33%SKHY-3.69%INTC-3.57%MU-2.50%NVDA-1.60%KORU-7.50%BE-3.64%BNC-5.09%META+1.46%QQQ-1.27%GOOGL-0.95%SNXX-5.72%SOXS+8.19%AMD-3.07%NBIS-4.65%TQQQ-3.72%COIN-2.59%MRVL-4.08%SPY-0.65%

01 — 指数休市溢价指数走势

近 7 天 · 浅色底为美股休市时段 · 本地时间

美股休市时指数较上一收盘变动超过 1%，用 Telegram 提醒我

02 — 排行溢价的两端

24h 成交额 ≥ $5 万

溢价最高

  1. SOXS+8.19%
  2. UVXY+4.42%
  3. SQQQ+3.76%
  4. METAMeta+1.46%
  5. TMF+1.21%

溢价最低

  1. CYPH-8.80%
  2. TSLL-8.55%
  3. MVLL-8.26%
  4. SOXL三倍做多半导体 ETF-7.96%
  5. LRCX泛林集团-7.61%
● 交易所指南 在哪买美股代币？ BinanceOKXBybitBitgetGateMEXCKraken 7 家交易所对比 · 交易规则与开户教程 查看 →

03 — 看板全部标的

278 个标的
/
标的 交易所 每股价 正股参考 代币溢价 溢价幅度 ±5% 永续溢价 跨所价差 24h 成交额
SPCXSpaceX BinanceOKXBybitKrakenMEXCGateBitget 156.63 159.31 -1.68%
-1.61% 0.12% $7761.6万
CRCLCircle BinanceOKXGateBybitKrakenMEXCBitget 87.00 89.71 -3.02%
-2.92% 0.08% $4572.7万
SOXL三倍做多半导体 ETF BinanceOKXMEXCKrakenBitget 94.99 103.24 -7.96%
-7.89% 0.72% $4175.6万
SNDK闪迪 BinanceOKXKrakenMEXCBitget 1,339.28 1,378.22 -2.81%
-2.75% 0.56% $3604.5万
MSTRStrategy BinanceOKXKrakenGateMEXCBitget 148.24 153.48 -3.41%
-3.33% 0.35% $2694.0万
TSLA特斯拉 BinanceOKXBybitKrakenMEXCGateBitget 369.77 386.47 -4.33%
-4.26% 0.12% $1636.5万
SKHY BinanceOKXKrakenGateMEXCBitget 137.96 143.25 -3.69%
-3.68% 0.20% $1345.4万
INTC英特尔 BinanceOKXKrakenMEXCBitget 89.63 92.96 -3.57%
-3.53% 0.54% $1286.2万
MU美光科技 BinanceOKXMEXCKrakenBitget 890.76 913.67 -2.50%
-2.43% 0.34% $1102.9万
NVDA英伟达 BinanceOKXKrakenBybitGateMEXCBitget 218.40 221.97 -1.60%
-1.58% 0.25% $1047.1万
KORU BinanceOKXBitget 11.04 11.94 -7.50%
-7.34% 0.05% $888.8万
BE BinanceOKXMEXCKrakenBitget 229.85 238.53 -3.64%
-3.60% 0.06% $781.1万
BNC BinanceBitget 5.41 5.70 -5.09%
-5.06% — $771.1万
METAMeta BybitBinanceOKXKrakenMEXCGateBitget 707.48 697.52 +1.46%
+1.52% 0.34% $770.9万
QQQ纳指 100 ETF BinanceOKXMEXCGateKrakenBitget 715.91 725.20 -1.27%
-1.20% 0.09% $738.3万
GOOGL谷歌 BinanceOKXKrakenMEXCBybitGateBitget 331.52 334.76 -0.95%
-0.89% 0.14% $712.9万
SNXX BinanceOKXBitget 9.64 10.22 -5.72%
-5.72% 0.05% $649.4万
SOXS BinanceOKXMEXCBitget 47.92 44.29 +8.19%
+8.12% 0.07% $520.4万
AMD超威半导体 BinanceOKXKrakenMEXCGateBitget 535.70 552.72 -3.07%
-3.03% 0.07% $512.6万
NBIS BinanceOKXMEXCKrakenBitget 163.55 171.57 -4.65%
-4.57% 0.25% $482.0万
TQQQ三倍做多纳指 ETF BinanceOKXMEXCGateKrakenBitget 69.89 72.61 -3.72%
-3.68% 1.13% $365.9万
COINCoinbase BinanceKrakenBybitOKXGateMEXCBitget 172.49 177.08 -2.59%
-2.51% 0.45% $351.2万
MRVL迈威尔科技 BinanceOKXMEXCKrakenBitget 234.70 244.76 -4.08%
-4.05% 0.54% $283.2万
SPY标普 500 ETF KrakenOKXGateMEXCBinanceBitget 768.02 773.09 -0.65%
-0.62% 0.29% $255.5万
BABA BinanceGateMEXCBitget 99.95 104.41 -4.31%
-4.22% 0.22% $246.7万
CBRS BinanceOKXMEXCKrakenBitget 114.48 117.98 -2.96%
-2.86% 0.03% $211.4万
AAPL苹果 BinanceOKXMEXCGateKrakenBybitBitget 344.09 343.99 +0.02%
+0.01% 0.16% $195.6万
LITE BinanceOKXMEXCKrakenBitget 818.57 850.70 -3.75%
-3.69% 0.07% $193.0万
AMZN亚马逊 BinanceOKXBybitGateMEXCKrakenBitget 259.95 262.37 -0.91%
-0.84% 0.15% $192.4万
HOODRobinhood KrakenOKXBinanceMEXCGateBybitBitget 99.06 101.93 -2.87%
-2.80% 0.32% $165.8万
IREN BinanceOKXMEXCKrakenBitget 26.63 27.84 -4.31%
-4.28% 0.52% $160.2万
AVGO博通 BinanceMEXCOKXGateKrakenBitget 331.35 337.80 -1.95%
-1.86% 0.29% $156.7万
NFLX奈飞 BinanceMEXCGateKrakenOKXBitget 65.00 65.04 +0.00%
+0.02% 0.28% $138.7万
AAOI BinanceMEXCOKXKrakenBitget 73.85 77.32 -4.47%
-4.41% 0.32% $131.2万
MRNA莫德纳 BinanceMEXCKrakenBitget 244.78 245.81 -0.35%
-0.37% 0.57% $126.9万
BMNR BinanceOKXMEXCKrakenBitget 23.14 23.96 -3.37%
-3.29% 0.28% $126.7万
DRAM BinanceMEXCOKXBitget 47.41 49.16 -3.57%
-3.48% 0.04% $118.6万
AXTI BinanceMEXCBitget 55.93 59.28 -5.64%
-5.54% 0.08% $117.8万
TSM台积电 BinanceOKXMEXCKrakenBitget 421.07 431.89 -2.50%
-2.44% 0.07% $115.5万
CRWVCoreWeave BinanceOKXMEXCKrakenBitget 59.46 61.82 -3.81%
-3.73% 0.10% $111.1万
ORCL甲骨文 OKXBinanceMEXCKrakenBitget 127.17 129.13 -1.52%
-1.45% 0.02% $108.2万
PLTRPalantir BinanceMEXCOKXGateKrakenBitget 198.06 201.72 -1.85%
-1.80% 0.13% $106.2万
AMAT应用材料 MEXCBinanceOKXKrakenBitget 389.84 408.94 -4.67%
-4.56% 0.06% $99.4万
WDC OKXBinanceMEXCBitget 368.41 378.51 -2.67%
-2.64% 0.01% $95.9万
EWY BinanceOKXMEXCKrakenBitget 152.88 156.88 -2.54%
-2.47% 0.07% $95.2万
SMCI超微电脑 OKXBinanceMEXCKrakenBitget 34.20 35.57 -3.90%
-3.75% 0.25% $92.8万
ASTS OKXBinanceMEXCKrakenBitget 39.60 40.90 -3.18%
-3.06% 0.08% $88.5万
RKLB OKXBinanceMEXCBitget 51.97 53.67 -3.16%
-3.11% 0.01% $84.5万
IBM BinanceMEXCOKXKrakenBitget 239.07 251.46 -4.89%
-4.81% 0.09% $79.3万
COHR BinanceMEXCOKXBitget 227.82 237.53 -4.08%
-4.02% 0.05% $74.7万
CYPH Binance 3.04 3.33 -8.80%
-8.62% — $70.1万
HIMSHims & Hers BinanceMEXCOKXKraken 28.83 29.21 -1.32%
-1.23% 0.10% $69.6万
MSFT微软 MEXCBinanceGateOKXKrakenBitget 529.54 532.95 -0.66%
-0.61% 0.09% $68.5万
MVLL BinanceOKXBitget 27.29 29.74 -8.26%
-8.20% 0.07% $65.0万
DELL戴尔 BinanceOKXMEXCKrakenBitget 468.97 485.88 -3.47%
-3.44% 0.04% $64.6万
QCOM MEXCBinanceOKXBitget 173.95 177.96 -2.23%
-2.14% 0.06% $64.3万
INTW BinanceOKXBitget 16.99 18.30 -7.14%
-7.06% 0.06% $62.8万
LRCX泛林集团 MEXCOKXKrakenBitget 240.95 260.81 -7.61%
-7.50% 0.03% $62.7万
AGPU Binance 8.80 8.79 +0.13%
+0.87% — $61.3万
SLV白银 ETF GateMEXCKraken 50.92 52.26 -2.63%
— 0.16% $60.8万
MUU BinanceOKXBitget 24.92 26.23 -4.99%
-4.92% — $58.3万
SQQQ BinanceOKXBitget 37.85 36.48 +3.76%
+3.80% 0.00% $56.9万
NOK BinanceMEXC 9.14 9.25 -1.17%
-1.13% 0.02% $55.2万
PDD BinanceMEXCBitget 77.15 78.72 -2.01%
-1.84% 0.06% $54.0万
XLE能源板块 ETF KrakenOKXBitget 68.44 68.16 +0.41%
+0.57% 0.13% $52.1万
ASML阿斯麦 MEXCBinanceOKXKrakenBitget 1,636.99 1,676.69 -2.35%
-2.30% 1.12% $51.1万
MCD麦当劳 MEXCGateBybitKrakenBitget 246.86 246.25 +0.03%
+0.25% 3.33% $50.6万
ARMArm BinanceMEXCOKXKrakenBitget 218.89 226.59 -3.33%
-3.31% 0.10% $49.7万
BSP OKXKrakenBitget 43.65 44.13 -1.08%
-1.10% 0.09% $47.5万
IEFA MEXCGate 96.16 97.02 -0.49%
— 0.99% $46.7万
CVX雪佛龙 GateMEXCKraken 228.81 226.78 +0.82%
— 0.15% $42.7万
BOT BinanceOKXKrakenBitget 24.30 24.49 -0.84%
-0.85% 0.14% $40.9万
GLW BinanceMEXCOKXBitget 130.76 134.92 -3.10%
-3.00% 0.13% $39.8万
LLY礼来 MEXCGateBinanceOKXKrakenBitget 1,280.07 1,270.75 +0.65%
+0.72% 0.36% $39.5万
CRWDCrowdStrike BinanceOKXGateKrakenBitget 237.78 239.34 -0.59%
-0.57% 0.73% $38.3万
MARAMARA Holdings MEXCKrakenBitget 7.56 7.79 -2.96%
-2.66% 0.01% $38.2万
KSTR BinanceBitget 19.26 19.54 -1.43%
-1.43% — $36.9万
ADBEAdobe MEXCBinanceOKXKrakenBitget 254.50 255.06 -0.26%
-0.22% 0.09% $36.3万
SECZ BinanceBitget 8.91 9.17 -2.82%
-2.55% — $34.5万
CSCO思科 MEXCGateOKXKrakenBitget 106.58 107.26 -0.56%
-0.57% 0.18% $32.9万
JPM摩根大通 MEXCGateBinanceKrakenBitget 334.69 335.19 -0.14%
+0.01% 0.10% $32.5万
VRT MEXCOKXKrakenBitget 205.71 212.15 -3.03%
-2.99% 0.04% $32.3万
CRM赛富时 MEXCOKXBinanceKrakenBitget 241.66 241.78 -0.04%
+0.08% 0.08% $31.0万
ALAB MEXCBinanceOKXBitget 279.15 290.06 -3.76%
-3.79% 0.06% $29.4万
ACN埃森哲 MEXCGateKraken 239.70 240.26 -0.51%
-0.64% 0.83% $29.3万
AMKR MEXCBitget 42.53 43.73 -2.75%
-1.88% — $29.2万
APLD MEXCOKXBitgetKraken 20.27 20.98 -3.46%
-3.41% 0.22% $28.1万
USAR MEXCBinanceOKXKrakenBitget 10.01 10.23 -2.16%
-2.10% 0.10% $27.2万
ABT雅培 GateKraken 100.57 100.51 +0.11%
— — $26.7万
RDDT MEXCBinanceOKXBitget 152.22 153.28 -0.68%
-0.72% 0.09% $26.4万
SHAZ BinanceOKXBitgetKraken 27.03 28.00 -3.44%
-3.27% 0.07% $26.2万
RDW MEXCOKXBitget 8.37 8.56 -2.19%
-2.08% 0.05% $25.4万
XIAOMI OKX 3.26 — —
— — $25.1万
MA MEXCGate 623.89 622.62 +0.01%
— 2.11% $24.8万
POPMART OKX 16.42 — —
— — $23.1万
SHOP MEXCOKXBitget 174.28 174.29 -0.10%
-0.56% 0.58% $22.9万
IAU MEXCGate 76.86 77.71 -1.10%
— 0.00% $22.7万
CRDO BinanceOKXBitget 174.08 182.28 -4.49%
-4.49% 0.04% $21.9万
AEHR MEXCOKXBitget 60.71 63.88 -4.92%
-4.24% 0.58% $21.6万
PYPLPayPal MEXCBinanceKrakenBitget 56.94 57.20 -0.45%
-0.35% 0.00% $21.3万
REGN MEXC 808.04 805.67 +0.29%
— — $21.1万
ABNB MEXCBitget 172.73 173.69 -0.55%
-0.38% — $20.6万
KO可口可乐 GateOKXKrakenBitget 93.07 92.68 +0.48%
+0.43% 0.85% $20.5万
VST MEXCBinanceBitget 154.62 156.14 -1.04%
-1.58% 0.23% $20.4万
GME游戏驿站 MEXCBinanceOKXKrakenBitget 26.09 26.29 -0.77%
-0.76% 0.07% $20.1万
GEV MEXCOKXKrakenBitget 905.20 925.92 -2.22%
-2.03% 0.12% $19.9万
CIEN MEXCOKXBitget 348.25 361.34 -3.61%
-3.82% 0.15% $19.8万
FWDI BinanceOKXBitget 7.29 7.55 -3.39%
-3.37% 0.12% $19.7万
UNH联合健康 GateOKXKrakenBitget 419.02 417.00 +0.38%
+0.43% 0.32% $19.7万
PENG BinanceOKXBitget 55.52 58.38 -4.88%
-4.78% 0.14% $19.6万
ONDS MEXCOKXKrakenBitget 6.21 6.27 -1.08%
-2.04% 1.24% $19.1万
NETCloudflare MEXCKrakenBitget 310.63 307.22 +1.11%
+1.67% — $19.0万
TTMI MEXCOKX 99.04 102.15 -3.05%
-2.89% — $18.4万
ISRG MEXCOKXBitget 426.13 428.12 -0.47%
-0.44% 0.02% $18.2万
TXN MEXCBitget 287.21 284.65 +0.90%
-0.22% — $17.9万
GLD黄金 ETF MEXCGateKraken 374.78 378.95 -0.95%
— 1.18% $17.7万
XOM埃克森美孚 MEXCKrakenBitget 179.19 178.09 +0.62%
+0.73% — $17.3万
SNOW MEXCOKXBitget 317.94 322.73 -1.48%
-1.25% — $17.1万
SMH半导体 ETF BinanceOKXKrakenBitget 542.99 556.70 -2.33%
-2.37% 1.22% $17.0万
CORZ MEXCKrakenBitget 14.07 14.25 -1.26%
-1.12% — $17.0万
COPX MEXCKraken 77.56 78.02 -0.60%
— — $17.0万
LUNR MEXCOKX 10.62 10.91 -2.64%
-2.62% 0.28% $16.9万
MP MEXCBitget 38.95 39.50 -1.40%
-1.17% — $16.8万
EQIX MEXC 988.57 995.00 -0.65%
— — $16.6万
BLK MEXC 1,142.30 1,149.60 -0.63%
— — $16.6万
STX MEXC 676.75 696.89 -2.89%
— — $16.6万
DIS MEXC 111.60 111.83 -0.21%
-0.24% — $16.4万
PANWPalo Alto MEXCKrakenBitget 345.02 347.25 -0.64%
-0.59% — $16.4万
SOXX费城半导体 ETF MEXCKrakenBitget 496.54 510.36 -2.71%
-2.47% — $16.1万
WMT MEXCBitget 118.29 117.80 +0.42%
+0.38% — $16.0万
SBET MEXCGateKraken 8.11 8.35 -2.91%
— — $16.0万
PL MEXCKraken 13.43 13.71 -2.03%
-1.06% — $15.9万
COST MEXCBitget 1,000.62 998.31 +0.23%
+0.28% — $15.9万
MXL MEXC 73.02 75.79 -3.65%
— — $15.8万
NOW MEXCOKXBitget 152.52 153.12 -0.39%
-0.21% — $15.8万
CAT MEXC 728.77 740.21 -1.55%
-1.21% — $15.8万
OKLOOklo MEXCKrakenBitget 27.12 27.73 -2.21%
-2.33% — $15.8万
IONQ MEXCOKXBitget 31.24 32.28 -3.21%
-3.06% — $15.7万
SPOT MEXC 524.10 525.34 -0.24%
— — $15.7万
RIOTRiot Platforms MEXCKraken 13.67 14.02 -2.48%
-2.52% — $15.7万
RGTI MEXCBitget 11.77 12.05 -2.30%
-1.25% — $15.7万
FUTU MEXCBitget 103.06 105.03 -1.88%
-1.68% — $15.7万
ETN MEXCKrakenBitget 386.69 393.94 -1.84%
-1.25% — $15.6万
CEG MEXCKrakenBitget 268.02 270.74 -1.00%
-0.52% — $15.6万
UBER优步 MEXCKrakenBitget 67.57 67.62 -0.08%
-0.01% — $15.6万
TSLL OKXBitget 9.62 10.52 -8.55%
-8.50% — $15.5万
RIVN MEXCOKX 12.36 12.46 -0.78%
-0.70% — $15.5万
ANETArista MEXCKrakenBitget 180.60 184.33 -2.03%
-1.90% — $15.4万
NKE MEXCBitget 37.39 37.53 -0.37%
-0.38% — $15.4万
FCX MEXCBitget 67.39 68.90 -2.20%
-1.38% — $15.3万
URA铀矿 ETF MEXCKraken 35.14 35.55 -1.15%
— — $15.3万
NVO诺和诺德 MEXCKraken 39.02 39.06 -0.09%
-0.10% — $15.3万
CMG MEXC 28.12 28.12 -0.01%
— — $15.3万
ADI MEXCBitget 405.30 405.96 -0.16%
-0.32% — $15.2万
AMGN MEXCBitget 440.58 438.34 +0.51%
+0.18% — $15.2万
BAC美国银行 MEXCKrakenBitget 50.75 50.78 -0.07%
-0.08% — $15.2万
SOFI MEXCBitget 14.70 14.90 -1.34%
-1.21% — $15.1万
JD MEXCBitget 25.06 25.79 -2.81%
-2.75% — $15.1万
GFS MEXCBitget 46.61 47.70 -2.28%
-1.39% — $15.0万
COP MEXCBitget 146.13 145.67 +0.32%
-0.04% — $15.0万
BA MEXCBitget 191.31 192.28 -0.50%
+0.41% — $15.0万
QBTS MEXCBitget 11.79 12.10 -2.54%
-2.49% — $14.9万
GE MEXCBitget 294.75 295.88 -0.38%
+0.07% — $14.9万
FN MEXC 347.36 356.06 -2.44%
— — $14.9万
CPNG MEXCBitget 13.90 13.87 +0.22%
+0.54% — $14.9万
KEEL MEXC 2.33 2.40 -2.74%
— — $14.8万
AXP MEXC 322.29 323.61 -0.41%
— — $14.7万
ENPH MEXC 31.54 31.99 -1.40%
— — $14.7万
PEP百事 GateKrakenBitget 135.27 134.70 +0.37%
+0.15% — $14.7万
INTU MEXC 335.44 335.61 -0.05%
— — $14.7万
SOUN MEXC 4.55 4.61 -1.32%
— — $14.7万
PLUG MEXC 1.40 1.41 -0.49%
— — $14.6万
AG MEXC 15.66 16.09 -2.67%
— — $14.6万
BIDU MEXC 77.08 78.82 -2.21%
— — $14.6万
ACHR MEXCBitget 3.85 3.87 -0.60%
-0.16% — $14.5万
UNG MEXC 10.00 9.97 +0.29%
— — $14.5万
AAL MEXCBitget 12.20 12.23 -0.26%
+0.15% — $14.4万
FCEL MEXC 12.66 13.20 -4.07%
— — $14.4万
PBR MEXC 25.71 25.66 +0.20%
— — $14.0万
PG宝洁 GateKraken 158.30 156.84 +0.88%
— — $11.5万
AGG Gate 95.14 95.30 -0.17%
— — $11.3万
FLNC BinanceOKXBitget 5.88 6.00 -1.89%
-1.92% — $10.2万
UVXY BinanceOKXBitget 17.54 16.80 +4.42%
+4.42% 0.00% $10.1万
SBUX GateBitget 98.94 99.08 -0.14%
-0.05% — $9.4万
TMF BinanceOKXBitget 28.55 28.22 +1.21%
+1.21% 0.14% $9.4万
HPE BinanceOKXBitget 56.53 58.17 -2.48%
-2.68% 2.30% $9.2万
BRK.B伯克希尔 B BinanceOKXKraken 540.52 538.99 +0.28%
+0.32% 0.00% $9.0万
ZM BinanceOKXBitget 98.61 99.44 -0.80%
-0.67% 0.20% $8.8万
TLT GateBitget 80.61 80.24 +0.46%
+0.51% — $8.5万
LMT GateBitget 552.27 551.51 +0.14%
+0.47% — $7.3万
APPAppLovin OKXKrakenBitget 264.73 267.90 -1.18%
-1.26% — $6.5万
MDB BinanceBitget 385.03 390.75 -1.46%
-1.43% — $6.2万
SPCH OKXBitget 10.48 10.84 -3.33%
-3.37% — $5.4万
JNJ强生 OKXKraken 258.04 257.78 +0.10%
+0.22% — $4.6万
BB OKX 9.13 9.41 -2.93%
-2.85% — $4.6万
DJT BinanceBitget 6.58 6.66 -1.22%
-1.13% — $4.4万
ON OKX 76.35 76.94 -0.77%
-0.87% — $4.0万
VOO先锋标普 500 ETF KrakenBitget 706.02 710.72 -0.66%
-0.71% — $4.0万
WEN BinanceOKXKrakenBitget 6.25 6.28 -0.40%
-0.41% — $4.0万
DHR GateKraken 233.10 233.86 -0.32%
— — $3.7万
GPRO BinanceOKXBitget 1.06 1.06 -0.13%
-0.33% — $3.6万
GS高盛 BinanceKrakenBitget 898.21 904.72 -0.72%
-0.60% — $3.2万
QNT OKX 37.81 38.65 -2.17%
-2.31% — $3.2万
HON霍尼韦尔 GateKraken 212.87 214.73 -0.87%
— — $3.1万
AMC BinanceOKXBitget 3.02 3.04 -0.52%
-0.59% — $2.4万
PURR OKXBitget 9.30 9.62 -3.37%
-3.12% — $2.4万
CMCSA康卡斯特 GateKrakenBitget 22.14 22.08 +0.26%
+0.01% — $2.4万
KLAC科磊 OKXKrakenBitget 159.62 163.43 -2.34%
-3.65% — $2.3万
SHEIN OKX 4.62 — —
— — $2.2万
PM菲利普莫里斯 GateKraken 198.27 197.46 +0.40%
— — $2.2万
OKTA OKXBitget 206.87 208.64 -0.85%
-0.90% — $2.1万
VTI全美股市 ETF GateKraken 383.26 379.15 +1.08%
— — $2.0万
SGOV短期美债 ETF KrakenBitget 100.94 100.62 +0.32%
-0.04% — $2.0万
AZN阿斯利康 GateKraken 168.29 168.45 -0.11%
— — $1.9万
STRCStrategy 优先股 STRC OKXKrakenBitget 99.16 99.20 +0.01%
-0.03% — $1.8万
ABBV艾伯维 GateKrakenBitget 284.55 284.80 -0.09%
-0.05% — $1.7万
TER OKXKrakenBitget 332.42 345.49 -3.78%
-3.76% — $1.7万
DKNG OKXBitget 20.41 20.53 -0.56%
-0.56% — $1.6万
TSEM OKXBitget 182.38 189.55 -3.78%
-3.61% — $1.5万
POET OKXBitget 5.56 5.67 -1.91%
-1.49% — $1.2万
TTWO OKXBitget 205.66 206.16 -0.24%
-0.16% — $1.2万
HD GateBitget 313.59 314.14 -0.18%
-0.16% — $1.1万
DFDV GateKraken 4.23 4.36 -3.27%
— — $9,983
SIMO OKXBitget 218.75 222.30 -1.60%
-1.73% — $8,843
EWT OKXBitget 106.46 108.99 -2.32%
-2.30% — $7,881
IWM罗素 2000 ETF OKXKrakenBitget 274.83 276.48 -0.60%
-0.61% — $7,750
BX OKXBitget 108.69 109.57 -0.80%
-0.77% — $6,832
EWZ OKXBitget 42.45 42.51 -0.13%
-0.11% — $5,847
VIDA Kraken 1.12 1.12 +0.00%
— — $5,599
INFQ OKXBitget 9.02 9.28 -2.84%
-1.90% — $5,152
SATA Kraken 99.87 98.16 +1.74%
— — $5,096
OUST OKXBitget 29.44 30.31 -2.88%
-1.93% — $4,415
SONY OKXBitget 25.79 25.10 +2.75%
+2.79% — $3,692
LYTE OKXBitget 19.32 20.34 -5.01%
-5.16% — $3,557
CGNX OKXBitget 57.35 58.05 -1.21%
-0.56% — $3,433
RAM OKXBitget 8.19 8.83 -7.23%
-7.06% — $3,427
ROK OKXBitget 437.19 438.51 -0.30%
-0.00% — $2,191
BTGO GateKraken 6.28 6.08 +2.74%
— — $2,157
XBI OKXBitget 151.67 152.78 -0.73%
-0.69% — $1,867
PALL Kraken 19.20 19.78 -2.93%
— — $1,771
TWLO OKXBitget 265.69 266.68 -0.37%
-0.04% — $1,223
EWJ OKXBitget 94.85 95.72 -0.91%
-0.92% — $1,019
FLY OKXBitget 17.40 17.66 -1.46%
-1.15% — $780
SHLD OKX 61.49 61.60 -0.17%
+0.22% — $740
OSCR OKX 33.70 33.45 +0.75%
-0.07% — $719
USO OKX 159.31 159.80 -0.31%
-0.23% — $669
OPEN Kraken 1.94 1.95 -0.26%
— — $640
TONX Kraken 3.08 3.11 -1.13%
— — $525
PWR Kraken 591.89 601.14 -1.54%
— — $499
VVisa KrakenBitget 408.46 407.85 +0.15%
-0.13% — $443
PPLT Kraken 14.42 14.77 -2.37%
— — $409
XOP Kraken 200.42 199.02 +0.70%
— — $372
RCAT Kraken 4.52 4.58 -1.31%
— — $337
SMR KrakenBitget 5.37 5.50 -2.36%
-1.51% — $320
PFE辉瑞 Kraken 29.89 29.85 +0.15%
— — $280
SCHF Kraken 27.12 27.21 -0.31%
— — $278
AMBR Kraken 1.78 1.73 +2.89%
— — $245
IEMG Kraken 76.11 77.68 -2.02%
— — $242
BTBT Kraken 0.94 0.94 -0.74%
— — $232
GLXY Kraken 16.36 16.93 -3.37%
— — $219
TMO赛默飞世尔 Kraken 695.69 694.02 +0.24%
— — $167
JMKE KrakenBitget 17.72 17.66 +0.33%
-0.00% — $162
UUUU Kraken 8.16 8.20 -0.55%
— — $106
MOO Kraken 79.94 81.31 -1.68%
— — $101
GDX金矿股 ETF KrakenBitget 84.91 86.72 -2.09%
-2.09% — $100
URNM OKXBitget 43.31 43.73 -0.96%
-1.10% — $72
IJR Kraken 137.20 137.66 -0.33%
— — $69
TBLL Kraken 105.53 105.46 +0.07%
— — $53
NLR Kraken 94.02 94.31 -0.31%
— — $40
MRK默沙东 KrakenBitget 150.62 149.88 +0.49%
+0.38% — $31
SPCE Kraken 2.42 2.44 -1.02%
— — $31
WULF Kraken 12.31 12.76 -3.53%
— — $25
VCX Kraken 24.14 24.40 -1.05%
— — $22
MDT KrakenBitget 92.97 93.03 -0.06%
+0.02% — $15
RBLXRoblox Kraken 51.94 52.55 -1.17%
— — $13
VXUS Kraken 83.37 84.00 -0.75%
— — $12
LIN KrakenBitget 498.81 500.57 -0.37%
-0.06% — $6
ITA Kraken 204.85 205.79 -0.46%
— — $5
每股价已按分红累积倍数和 USDT 汇率（1 USDT = 0.9990 USD）换算为美元。永续溢价取该标的成交额最大的美股永续合约。点击表头排序，按 / 快速搜索。计算方法 →

04 — 深度把股票代币讲清楚

全部文章 →
  1. 2026.10.21 · 方法 · xStocks · 跨所价差

    同一只股票代币，为什么在七家交易所报出七种“价格”

    苹果代币在 Bybit 卖 339 美元，在 Kraken 卖 338 美元，这不一定是价差，更可能是单位不同。拆开报价单位、分红倍数和 USDT 汇率三层，才能看清真实的溢价和价差。

  2. 2026.10.21 · 科普 · 发行方 · xStocks · Ondo · bStocks

    你买的“苹果代币”到底是什么？五大股票代币发行方拆解

    xStocks、Ondo、币安 bStocks、Reality rToken、Robinhood 都在卖“美股代币”，但法律结构、托管方、分红方式和赎回门槛各不相同。买之前，先弄清楚你手里的是一张什么凭证。

  3. 2026.10.21 · 科普 · 永续合约 · 资金费率

    股票代币和美股永续合约，看起来一样，其实是两种东西

    同一个“特斯拉”，在币安既能买 TSLAB 现货，也能开 TSLAUSDT 永续合约，两者价格几乎重合。但一个是有股票托管的凭证，一个是交易所之间的对赌合约，休市时的定价方式、资金费率和爆仓风险完全不同。