stockcex美股代幣
紐約08:09:44 盤前交易
繁
● 美股盤前交易 · 紐約 10月21日 08:09 距常規開盤 01:20:06
休市溢價指數 · 成交額加權 +3.95% 相對盤前價 +0.00%按其中 158 只有盤前成交的標的 · 這是什麼

休市溢價指數 +3.95%：217 只代幣中 158 只高於上一收盤價

指數按 24 小時成交額加權。正股盤前已有成交，改按其中 158 只的盤前最新成交價計，代幣平均溢價為 +0.00%。SPCH 代幣溢價最高，為 +16.17%；奈飛（NFLX）最低，為 -6.55%。跨所價差最大的是 MCD，Gate 比 MEXC 高 2.72%。

高於正股價
158 / 217
計入溢價指數的標的
最大跨所價差
2.72%
MCD · GateGate › MEXCMEXC
覆蓋標的
276
1331 個交易對
交易所
7
每 15 秒重新整理
● 事件日曆 本週 25 場財報 今天公佈：TSLAMETAIBMLRCXTXNABT等 9 只 檢視日曆 → ● 開盤預覽 代幣隱含的10月21日（週三）開盤：整體 +3.95% 158 只隱含高開 · 59 只隱含低開 · 距開盤 01:20:06 檢視 →
兩座時鐘 · 本週 · 紐約時間 華爾街盤前交易距常規開盤 01:20:06
華爾街NYSE · Nasdaq
代幣市場7 × 24
現在 08:09
週一 10/19週二 10/20週三 10/21週四 10/22週五 10/23週六 10/24週日 10/25
常規交易 盤前 · 盤後 代幣持續交易 休市日：只有代幣在定價
SPCX+8.20%SOXL+5.74%SNDK+3.37%CRCL+1.51%MSTR+2.93%TSLA+1.56%SKHY+3.71%INTC+2.25%NVDA+2.00%KORU+7.10%MU+2.92%QQQ+0.58%BNC+13.28%SOXS-5.74%BE+4.46%SNXX+6.70%NBIS+3.30%GOOGL-1.12%META-0.41%TQQQ+1.84%AMD+2.00%MRVL+2.11%LITE+5.09%COIN+1.91%

01 — 指數休市溢價指數走勢

近 7 天 · 淺色底為美股休市時段 · 本地時間

美股休市時指數較上一收盤變動超過 1%，用 Telegram 提醒我

02 — 排行溢價的兩端

24h 成交額 ≥ $5 萬

溢價最高

  1. SPCH+16.17%
  2. BNC+13.28%
  3. SMCI超微電腦+12.58%
  4. AMKR+8.75%
  5. SPCXSpaceX+8.20%

溢價最低

  1. NFLX奈飛-6.55%
  2. ISRG-6.52%
  3. SOXS-5.74%
  4. UNG-4.12%
  5. ABT雅培-3.97%
● 交易所指南 在哪買美股代幣？ BinanceOKXBybitBitgetGateMEXCKraken 7 家交易所對比 · 交易規則與開戶教程 檢視 →

03 — 看板全部標的

276 個標的
/
標的 交易所 每股價 正股參考 代幣溢價 相對盤前價 溢價幅度 ±5% 永續溢價 跨所價差 24h 成交額
SPCXSpaceX BinanceOKXBybitKrakenMEXCGateBitget 159.89 147.79 +8.20% -0.05%
+8.25% 0.08% $7629.0萬
SOXL三倍做多半導體 ETF BinanceOKXMEXCKrakenBitget 103.12 97.55 +5.74% +0.04%
+5.80% 0.83% $4404.0萬
SNDK閃迪 BinanceOKXKrakenMEXCBitget 1,411.19 1,365.38 +3.37% -0.05%
+3.43% 0.09% $3651.7萬
CRCLCircle BinanceOKXGateBybitKrakenMEXCBitget 87.15 85.87 +1.51% -0.00%
+1.57% 0.18% $3619.1萬
MSTRStrategy BinanceOKXKrakenGateMEXCBitget 146.90 142.72 +2.93% -0.06%
+2.99% 0.29% $2066.8萬
TSLA特斯拉 BinanceOKXKrakenBybitMEXCGateBitget 379.53 373.71 +1.56% -0.10%
+1.61% 0.10% $1439.3萬
SKHY BinanceOKXKrakenMEXCGateBitget 144.98 139.79 +3.71% +0.04%
+3.73% 0.17% $1364.3萬
INTC英特爾 BinanceOKXKrakenMEXCBitget 93.75 91.69 +2.25% +0.03%
+2.30% 0.31% $1284.3萬
NVDA英偉達 BinanceOKXBybitKrakenMEXCGateBitget 220.79 216.47 +2.00% -0.01%
+2.03% 0.08% $1169.7萬
KORU BinanceOKXBitget 12.14 11.34 +7.10% +0.04%
+7.22% 0.12% $1096.1萬
MU美光科技 BinanceOKXMEXCKrakenBitget 922.14 896.07 +2.92% +0.08%
+2.98% 0.33% $1049.7萬
QQQ納指 100 ETF BinanceOKXMEXCGateKrakenBitget 721.71 717.63 +0.58% -0.04%
+0.65% 0.04% $661.8萬
BNC BinanceBitget 5.78 5.10 +13.28% +0.48%
+13.21% — $641.6萬
SOXS BinanceOKXMEXCBitget 44.43 47.13 -5.74% -0.21%
-5.72% 0.07% $599.7萬
BE BinanceOKXMEXCKrakenBitget 232.59 222.65 +4.46% +0.09%
+4.56% 0.08% $564.8萬
SNXX BinanceOKXBitget 10.69 10.02 +6.70% +0.01%
+6.80% 0.05% $542.8萬
NBIS BinanceOKXMEXCKrakenBitget 177.06 171.45 +3.30% +0.01%
+3.36% 0.17% $522.7萬
GOOGL谷歌 BinanceOKXKrakenBybitMEXCGateBitget 336.51 340.27 -1.12% +0.06%
-1.06% 0.09% $486.4萬
METAMeta BinanceBybitOKXMEXCKrakenGateBitget 691.64 694.25 -0.41% -0.04%
-0.32% 0.24% $417.0萬
TQQQ三倍做多納指 ETF BinanceOKXMEXCKrakenGateBitget 71.68 70.41 +1.84% +0.02%
+1.90% 1.13% $367.7萬
AMD超威半導體 BinanceOKXKrakenMEXCGateBitget 545.42 534.74 +2.00% +0.03%
+2.05% 0.42% $341.7萬
MRVL邁威爾科技 OKXBinanceMEXCKrakenBitget 245.49 240.42 +2.11% +0.04%
+2.16% 0.31% $265.1萬
LITE BinanceOKXMEXCKrakenBitget 864.45 822.51 +5.09% +0.05%
+5.16% 0.20% $245.8萬
COINCoinbase BinanceKrakenOKXBybitMEXCGateBitget 174.10 170.85 +1.91% -0.03%
+1.96% 0.41% $228.9萬
SPY標普 500 ETF OKXMEXCKrakenBinanceGateBitget 770.79 769.05 +0.20% -0.00%
+0.27% 0.21% $220.1萬
CBRS BinanceOKXMEXCKrakenBitget 121.45 118.24 +2.73% +0.18%
+2.82% 0.05% $217.8萬
AAPL蘋果 BinanceOKXKrakenMEXCBybitGateBitget 338.55 339.50 -0.28% -0.02%
-0.23% 0.18% $210.3萬
AMZN亞馬遜 BybitOKXBinanceMEXCKrakenGateBitget 262.93 262.63 +0.14% -0.01%
+0.21% 0.38% $191.2萬
SMCI超微電腦 OKXBinanceMEXCKrakenBitget 36.56 32.47 +12.58% +0.18%
+12.63% 0.19% $182.8萬
IREN BinanceOKXMEXCKrakenBitget 27.71 26.62 +4.09% +0.07%
+4.16% 0.58% $174.7萬
AAOI BinanceMEXCOKXKrakenBitget 80.98 76.74 +5.54% +0.61%
+5.59% 0.22% $174.6萬
TSM臺積電 BinanceOKXMEXCKrakenBitget 431.15 425.08 +1.43% +0.03%
+1.43% 0.06% $172.6萬
EWY BinanceOKXMEXCKrakenBitget 157.72 153.99 +2.44% +0.01%
+2.52% 0.06% $170.0萬
NFLX奈飛 BinanceOKXKrakenMEXCGateBitget 64.16 68.69 -6.55% +0.31%
-6.60% 0.63% $167.3萬
AVGO博通 BinanceMEXCOKXGateKrakenBitget 337.61 334.37 +0.90% -0.08%
+1.04% 0.29% $156.4萬
CRWVCoreWeave BinanceOKXMEXCKrakenBitget 63.95 62.13 +3.02% +0.12%
+3.12% 0.16% $150.2萬
BABA BinanceMEXCGateBitget 105.97 108.61 -2.43% +0.03%
-2.34% 0.03% $142.7萬
HOODRobinhood KrakenOKXBinanceMEXCBybitGateBitget 100.69 98.21 +2.49% +0.05%
+2.55% 0.15% $142.6萬
AXTI BinanceMEXCBitget 59.51 57.09 +4.28% +0.23%
+4.39% 0.22% $139.2萬
BMNR BinanceOKXMEXCKrakenBitget 23.31 22.82 +2.19% +0.05%
+2.25% 0.23% $131.7萬
DRAM BinanceMEXCOKXBitget 49.48 47.72 +3.69% -0.04%
+3.75% 0.03% $125.9萬
ORCL甲骨文 OKXBinanceMEXCKrakenBitget 132.65 131.14 +1.13% +0.10%
+1.17% 0.08% $122.1萬
MRNA莫德納 BinanceMEXCKrakenBitget 242.55 242.08 +0.10% -0.15%
+0.25% 0.44% $111.1萬
WDC OKXBinanceMEXCBitget 376.51 364.32 +3.31% +0.20%
+3.36% 0.07% $110.4萬
AMAT應用材料 MEXCOKXBinanceKrakenBitget 415.18 404.98 +2.51% +0.10%
+2.56% 0.03% $100.8萬
MSFT微軟 BinanceMEXCOKXGateKrakenBitget 529.62 531.87 -0.42% +0.07%
-0.38% 0.06% $91.6萬
RKLB OKXBinanceMEXCBitget 52.16 50.90 +2.50% +0.07%
+2.57% 0.11% $91.2萬
PLTRPalantir BinanceOKXMEXCGateKrakenBitget 193.46 192.60 +0.41% +0.08%
+0.44% 0.26% $87.3萬
ASTS BinanceOKXMEXCKrakenBitget 41.61 41.13 +1.13% +0.13%
+1.26% 0.08% $84.5萬
COHR BinanceOKXMEXCBitget 242.38 231.80 +4.55% +0.02%
+4.61% 0.06% $82.0萬
INTW BinanceOKXBitget 18.65 17.79 +4.81% -0.37%
+4.84% 0.05% $78.5萬
DELL戴爾 MEXCBinanceOKXKrakenBitget 491.84 461.56 +6.49% +0.31%
+6.52% 0.14% $74.2萬
MVLL BinanceOKXBitget 29.94 28.71 +4.29% +0.27%
+4.30% 0.02% $71.6萬
MUU BinanceOKXBitget 26.73 25.25 +5.86% +0.13%
+5.94% — $67.3萬
ARMArm BinanceOKXMEXCKrakenBitget 225.96 221.06 +2.37% +0.42%
+2.33% 0.38% $63.2萬
QCOM MEXCBinanceOKXBitget 177.17 175.71 +0.84% -0.17%
+0.95% 0.13% $60.5萬
BSP OKXKrakenBitget 45.95 45.55 +0.89% —
+0.96% 0.01% $58.9萬
SQQQ BinanceOKXBitget 36.98 37.68 -1.87% -0.03%
-1.84% 0.04% $51.3萬
ASML阿斯麥 MEXCOKXBinanceKrakenBitget 1,669.14 1,630.84 +2.33% +0.05%
+2.44% 0.03% $49.0萬
ADBEAdobe BinanceMEXCOKXKrakenBitget 254.47 256.73 -0.84% —
-0.75% 0.09% $48.8萬
MCD麥當勞 MEXCGateBybitKrakenBitget 245.10 246.52 -0.79% -0.20%
-0.51% 2.72% $45.3萬
GLW BinanceMEXCOKXBitget 135.93 132.26 +2.76% -0.06%
+2.87% 0.10% $44.3萬
ALAB MEXCBinanceOKXBitget 294.80 284.80 +3.43% +0.02%
+3.48% 0.19% $39.3萬
USAR MEXCBinanceOKXKrakenBitget 10.33 10.06 +2.72% +0.04%
+2.90% 0.10% $36.8萬
SECZ BinanceBitget 9.54 9.32 +2.39% +0.45%
+2.60% — $36.5萬
NOK BinanceMEXC 9.30 9.02 +3.19% -0.03%
+3.25% 0.12% $35.7萬
CRDO BinanceOKXBitget 183.61 171.51 +7.09% +0.08%
+7.20% 0.20% $35.4萬
LLY禮來 MEXCBinanceGateOKXKrakenBitget 1,275.81 1,283.66 -0.60% +0.22%
-0.65% 0.27% $35.3萬
APLD MEXCOKXKrakenBitget 20.01 19.33 +3.44% -0.15%
+3.49% 0.15% $34.8萬
CRM賽富時 MEXCBinanceOKXKrakenBitget 241.11 242.43 -0.55% +0.02%
-0.47% 0.01% $32.9萬
SLV白銀 ETF MEXCGateKraken 52.09 52.12 -0.14% -0.14%
— 0.22% $31.8萬
ONDS MEXCOKXKrakenBitget 6.18 6.10 +1.35% -0.13%
+1.43% 0.08% $31.1萬
SHAZ BinanceOKXKrakenBitget 27.85 26.97 +3.33% —
+3.59% 0.23% $30.8萬
CSCO思科 MEXCGateOKXKrakenBitget 107.28 106.71 +0.55% +0.00%
+0.53% 0.22% $28.8萬
VRT MEXCOKXKrakenBitget 216.47 203.56 +6.35% +0.22%
+6.29% 0.02% $28.1萬
HIMSHims & Hers MEXCBinanceOKXKraken 29.37 29.21 +0.55% +0.00%
+0.64% 0.10% $28.1萬
CYPH Binance 2.92 2.81 +3.78% -0.81%
+4.51% — $26.1萬
AGPU Binance 8.41 8.30 +1.37% +2.36%
+2.34% — $25.2萬
CVX雪佛龍 MEXCGateKraken 224.24 225.71 -0.50% —
— 0.52% $25.0萬
IEFA MEXCGate 97.11 96.71 +0.66% —
— 0.85% $24.9萬
BOT OKXBinanceKrakenBitget 23.02 22.46 +2.62% -1.29%
+2.49% 1.08% $24.7萬
PENG BinanceOKXBitget 58.22 56.32 +3.39% +0.05%
+3.60% 0.09% $24.4萬
PDD MEXCBinanceBitget 80.46 81.63 -1.47% -0.03%
-1.40% 0.12% $24.2萬
HPE BinanceOKXBitget 58.57 56.09 +4.46% -0.30%
+4.68% 0.26% $23.8萬
ACN埃森哲 MEXCGateKraken 235.91 239.12 -1.39% —
-1.48% 0.24% $23.1萬
JPM摩根大通 MEXCGateBinanceKrakenBitget 334.89 335.26 +0.01% —
+0.57% 0.52% $23.0萬
PYPLPayPal MEXCBinanceKrakenBitget 57.05 57.14 -0.18% —
-0.11% 0.09% $22.8萬
IBM MEXCBinanceOKXKrakenBitget 240.52 241.92 -0.58% -0.07%
-0.48% 0.05% $22.6萬
GEV MEXCOKXKrakenBitget 913.25 890.33 +2.60% —
+2.87% 0.08% $22.3萬
FWDI BinanceOKXBitget 7.12 7.01 +1.59% -2.18%
+1.73% 0.05% $22.3萬
XIAOMI OKX 3.38 — — —
— — $21.7萬
SOUN MEXC 4.74 4.70 +0.94% +0.09%
— — $21.6萬
LRCX泛林集團 MEXCOKXKrakenBitget 270.98 263.45 +2.93% -0.20%
+3.29% 0.35% $21.6萬
SHOP MEXCOKXBitget 173.87 173.48 +0.20% —
-0.09% 0.30% $20.5萬
RDDT MEXCBinanceOKXBitget 156.89 155.65 +0.78% —
+0.79% 0.07% $20.5萬
REGN MEXC 791.05 807.48 -2.03% —
— — $20.3萬
TTMI MEXCOKX 98.70 95.51 +3.37% —
+3.57% 0.14% $20.0萬
GME遊戲驛站 MEXCBinanceOKXKrakenBitget 26.22 26.47 -0.92% -0.09%
-0.77% 0.10% $19.6萬
MARAMARA Holdings MEXCKrakenBitget 7.72 7.48 +3.27% +0.17%
+3.27% 0.01% $19.3萬
IONQ MEXCOKXBitget 31.72 31.26 +1.48% -0.05%
+1.66% — $19.0萬
MA MEXCGate 621.45 620.42 +0.09% —
— 0.35% $19.0萬
GLD黃金 ETF MEXCGateKraken 379.44 377.65 +0.47% +0.47%
— 0.04% $18.9萬
CIEN MEXCOKXBitget 352.27 341.95 +3.02% -0.34%
+2.99% 0.01% $18.9萬
RDW MEXCOKXBitget 8.47 8.30 +2.08% -0.30%
+2.70% 0.38% $18.7萬
POPMART OKX 16.62 — — —
— — $18.6萬
LUNR MEXCOKX 10.94 10.54 +3.78% +0.45%
+3.71% 0.27% $18.5萬
IAU MEXCGate 77.80 77.44 +0.45% -0.03%
— 0.10% $17.9萬
SNOW MEXCOKXBitget 321.70 319.61 +0.65% —
+0.78% — $17.6萬
XOM埃克森美孚 MEXCKrakenBitget 177.54 177.86 -0.18% —
+0.25% — $17.6萬
MP MEXCBitget 39.62 39.05 +1.47% +0.13%
+1.51% — $17.5萬
COPX MEXCKraken 78.51 79.15 -0.81% —
— — $17.3萬
SMH半導體 ETF BinanceOKXKrakenBitget 556.49 546.36 +1.85% +0.04%
+1.97% 0.04% $17.0萬
AEHR MEXCOKXBitget 64.68 61.99 +4.34% —
+4.39% — $16.9萬
PANWPalo Alto MEXCKrakenBitget 341.94 340.28 +0.49% —
+0.54% — $16.7萬
STX MEXC 698.99 675.13 +3.53% -0.00%
— — $16.7萬
QBTS MEXCBitget 11.96 11.78 +1.52% -0.26%
+1.74% — $16.6萬
ANETArista MEXCKrakenBitget 185.77 181.19 +2.53% —
+2.64% — $16.5萬
OKLOOklo MEXCKrakenBitget 27.96 27.48 +1.74% -0.15%
+1.85% — $16.5萬
GE MEXCBitget 300.59 299.87 +0.24% —
+0.31% — $16.5萬
VST MEXCBinanceBitget 153.53 150.32 +2.13% +0.11%
+2.05% 0.05% $16.4萬
SBET MEXCGateKraken 8.02 7.87 +1.95% —
— — $16.4萬
DIS MEXC 111.29 111.67 -0.34% —
-0.40% — $16.4萬
COST MEXCBitget 988.68 994.61 -0.60% —
-0.71% — $16.3萬
BA MEXCBitget 191.82 190.47 +0.71% +0.04%
+0.85% — $16.3萬
UBER優步 MEXCKrakenBitget 69.13 68.94 +0.28% +0.03%
+0.35% — $16.3萬
NVO諾和諾德 MEXCKraken 39.10 39.35 -0.64% -0.03%
-0.58% — $16.3萬
TXN MEXCBitget 279.85 277.78 +0.75% —
+0.64% — $16.2萬
SPOT MEXC 518.92 526.08 -1.36% —
— — $16.0萬
CAT MEXC 737.64 725.24 +1.71% —
+1.64% — $15.8萬
GFS MEXCBitget 47.79 47.01 +1.67% -0.33%
+1.63% — $15.8萬
NOW MEXCOKXBitget 148.85 149.54 -0.46% -0.09%
-0.36% — $15.7萬
ISRG MEXCOKXBitget 409.45 438.00 -6.52% +0.08%
-6.41% — $15.6萬
ABNB MEXCBitget 175.67 176.94 -0.72% —
-0.81% — $15.6萬
URA鈾礦 ETF MEXCKraken 35.76 35.18 +1.64% -0.06%
— — $15.6萬
NETCloudflare MEXCKrakenBitget 297.95 291.69 +2.14% —
+1.77% — $15.6萬
EQIX MEXC 983.86 987.44 -0.36% —
— — $15.6萬
ETN MEXCKrakenBitget 389.33 381.98 +1.93% -0.41%
+1.78% — $15.6萬
FUTU MEXCBitget 106.10 105.51 +0.55% —
+0.65% — $15.5萬
BLK MEXC 1,132.83 1,128.68 +0.37% —
— — $15.5萬
CPNG MEXCBitget 14.42 14.32 +0.67% +0.67%
+0.64% — $15.5萬
WMT MEXCBitget 116.83 117.85 -0.86% -0.05%
-0.81% — $15.4萬
ACHR MEXCBitget 4.02 3.98 +1.10% +0.13%
+1.19% — $15.4萬
PL MEXCKraken 13.68 13.40 +2.07% -0.86%
+2.36% — $15.4萬
AMGN MEXCBitget 434.82 438.94 -0.94% —
-0.47% — $15.4萬
AXP MEXC 319.66 318.34 +0.41% —
— — $15.3萬
PBR MEXC 25.85 25.70 +0.57% —
— — $15.3萬
CRWDCrowdStrike OKXBinanceGateKrakenBitget 231.11 227.37 +1.52% +0.35%
+1.71% 0.28% $15.2萬
NKE MEXCBitget 37.85 37.88 -0.08% -0.01%
-0.20% — $15.2萬
FCX MEXCBitget 68.58 68.87 -0.43% —
-0.68% — $15.2萬
RIVN MEXCOKX 12.49 12.43 +0.47% -0.09%
+0.63% — $15.2萬
CMG MEXC 29.32 29.65 -1.11% +0.29%
— — $15.1萬
CEG MEXCKrakenBitget 264.27 258.84 +2.10% -0.05%
+2.16% — $15.1萬
AG MEXC 16.13 15.99 +0.90% -0.25%
— — $15.1萬
PLUG MEXC 1.42 1.40 +1.76% +0.33%
— — $15.1萬
COP MEXCBitget 146.15 145.95 +0.13% —
-0.23% — $15.0萬
BAC美國銀行 MEXCKrakenBitget 50.78 50.64 +0.28% -0.18%
+0.65% — $15.0萬
ADI MEXCBitget 400.29 397.05 +0.82% —
+0.59% — $15.0萬
UNG MEXC 10.07 10.50 -4.12% -0.20%
— — $15.0萬
SOXX費城半導體 ETF MEXCKrakenBitget 509.90 500.01 +1.98% +0.02%
+2.23% — $14.9萬
AAL MEXCBitget 12.12 12.11 +0.07% -0.15%
+0.09% — $14.9萬
SOFI MEXCBitget 14.77 14.68 +0.58% +0.08%
+0.62% — $14.8萬
JD MEXCBitget 26.32 26.76 -1.64% +0.03%
-1.55% — $14.8萬
FLNC BinanceOKXBitget 6.05 5.93 +1.99% —
+2.26% — $14.8萬
ENPH MEXC 32.53 32.23 +0.94% —
— — $14.8萬
RIOTRiot Platforms MEXCKraken 14.30 13.77 +3.87% +0.02%
+4.08% — $14.8萬
BIDU MEXC 79.81 80.50 -0.86% —
— — $14.8萬
CORZ MEXCBitgetKraken 14.22 13.79 +3.09% -0.45%
+2.50% — $14.8萬
RGTI MEXCBitget 11.86 11.66 +1.71% +0.08%
+1.63% — $14.6萬
INTU MEXC 333.00 335.29 -0.68% —
— — $14.6萬
FCEL MEXC 12.72 12.40 +2.57% —
— — $14.6萬
AMKR MEXCBitget 45.35 41.70 +8.75% -0.29%
+8.74% — $14.5萬
MXL MEXC 75.98 73.51 +3.37% —
— — $14.5萬
FN MEXC 365.50 355.48 +2.82% —
— — $14.3萬
KEEL MEXC 2.43 2.34 +3.69% -0.15%
— — $14.2萬
ABT雅培 GateKraken 98.44 102.45 -3.97% -0.12%
— — $13.6萬
UVXY BinanceOKXBitget 16.92 17.18 -1.51% -0.12%
-1.50% 0.06% $11.5萬
UNH聯合健康 GateOKXKrakenBitget 417.51 419.26 -0.45% +0.05%
-0.61% 0.05% $11.1萬
KO可口可樂 GateOKXKrakenBitget 92.84 93.49 -0.59% +0.06%
-0.78% 0.15% $10.0萬
SPCH OKXBitget 10.93 9.40 +16.17% -0.12%
+16.17% — $9.9萬
ZM BinanceOKXBitget 100.98 97.46 +3.64% —
+3.89% 0.19% $9.5萬
JNJ強生 OKXKraken 257.74 259.36 -0.63% —
-0.41% — $9.3萬
DJT BinanceBitget 6.56 6.47 +1.41% +0.33%
+1.52% — $8.1萬
PEP百事 GateKrakenBitget 132.74 134.02 -0.89% -0.05%
-0.78% — $7.8萬
PG寶潔 GateKraken 158.02 159.32 -0.77% —
— — $6.7萬
GPRO BinanceOKXBitget 1.10 1.10 +0.26% -0.59%
-0.09% 0.32% $5.9萬
GS高盛 BinanceKrakenBitget 892.45 884.81 +0.86% +0.04%
+0.93% — $5.5萬
APPAppLovin OKXKrakenBitget 272.76 272.46 +0.11% +0.12%
+0.20% — $5.4萬
MDB BinanceBitget 365.79 366.18 -0.11% —
+0.30% — $5.0萬
KLAC科磊 OKXKrakenBitget 165.61 161.74 +2.39% -0.17%
+2.34% — $4.5萬
HON霍尼韋爾 GateKraken 213.20 213.32 -0.05% —
— — $4.4萬
AGG Gate 95.24 95.27 -0.03% —
— — $4.3萬
VOO先鋒標普 500 ETF KrakenBitget 708.46 706.80 +0.24% +0.02%
+0.18% — $4.0萬
QNT OKX 36.45 35.68 +2.16% +0.45%
+2.14% — $3.6萬
SBUX GateBitget 98.81 99.37 -0.56% -0.05%
-0.72% — $3.6萬
BRK.B伯克希爾 B BinanceOKXKraken 538.15 539.82 -0.31% -0.03%
-0.30% 0.02% $3.6萬
TER OKXKrakenBitget 345.50 336.59 +2.64% —
+2.63% — $3.4萬
AMC BinanceOKXBitget 3.06 3.08 -0.75% -0.43%
-0.75% — $3.3萬
WEN BinanceOKXBitgetKraken 6.51 6.52 -0.11% —
-0.02% — $3.3萬
TSLL OKXBitget 10.18 9.86 +3.26% -0.07%
+3.36% — $3.3萬
BB OKX 8.84 8.87 -0.31% -0.31%
-0.20% — $3.1萬
ABBV艾伯維 GateKraken 287.68 289.08 -0.50% —
— — $2.9萬
TMF OKXBinanceBitget 28.19 28.09 +0.44% -0.07%
+0.40% — $2.8萬
TLT GateBitget 80.14 80.13 +0.02% -0.16%
+0.19% — $2.7萬
LMT GateBitget 545.86 548.71 -0.52% +0.01%
-0.50% — $2.6萬
AZN阿斯利康 GateKraken 169.19 168.82 +0.21% —
— — $2.3萬
VTI全美股市 ETF GateKraken 381.62 377.09 +1.15% +1.15%
— — $2.2萬
PURR OKXBitget 9.57 9.15 +4.62% -0.08%
+4.62% — $2.1萬
ON OKX 76.08 75.62 +0.61% —
+0.59% — $2.0萬
SGOV短期美債 ETF KrakenBitget 100.94 100.61 +0.33% +0.33%
-0.00% — $2.0萬
KSTR BinanceBitget 19.73 19.54 +0.97% —
+0.46% — $2.0萬
PM菲利普莫里斯 GateKraken 194.36 199.90 -2.80% —
— — $1.7萬
FLY OKXBitget 16.84 16.31 +3.27% +0.08%
+3.42% — $1.6萬
SHEIN OKX 4.68 — — —
— — $1.6萬
CMCSA康卡斯特 GateKrakenBitget 22.34 22.36 -0.11% —
-0.82% — $1.5萬
TSEM OKXBitget 189.95 183.78 +3.36% -0.02%
+3.35% — $1.5萬
DHR GateKraken 215.02 224.24 -4.11% -0.36%
— — $1.5萬
XLE能源板塊 ETF OKXKrakenBitget 68.01 67.97 +0.06% -0.03%
+0.04% — $1.4萬
RAM OKXBitget 8.95 8.35 +7.16% -0.02%
+7.22% — $1.3萬
STRCStrategy 優先股 STRC KrakenOKXBitget 99.25 98.71 +0.50% +0.17%
+0.34% — $1.2萬
IWM羅素 2000 ETF OKXKrakenBitget 276.19 275.78 +0.15% -0.06%
+0.25% — $1.1萬
HD GateBitget 314.93 315.11 -0.06% —
-0.13% — $9,926
DFDV GateKraken 3.92 3.87 +1.60% —
— — $9,673
EWT OKXBitget 108.79 107.33 +1.36% —
+1.32% — $8,635
EWZ OKXBitget 42.89 42.94 -0.12% —
-0.13% — $7,072
DKNG OKXBitget 20.44 20.48 -0.18% —
-0.18% — $6,627
TTWO OKXBitget 206.80 206.70 +0.05% —
+0.13% — $6,480
LYTE OKXBitget 20.44 19.94 +2.52% —
+2.50% — $5,441
BX OKXBitget 110.99 110.34 +0.59% —
+0.68% — $5,161
POET OKXBitget 5.69 5.56 +2.42% —
+2.47% — $4,019
OKTA OKXBitget 195.72 194.02 +0.88% —
+0.94% — $3,826
SIMO OKXBitget 218.23 213.70 +2.12% —
+2.40% — $3,717
OSCR OKX 33.77 33.66 +0.31% —
+0.40% — $3,704
SONY OKXBitget 25.34 25.21 +0.52% —
+0.66% — $3,423
OUST OKXBitget 30.67 29.65 +3.44% —
+3.42% — $2,306
EWJ OKXBitget 95.86 95.43 +0.45% —
+0.48% — $2,040
BTGO GateKraken 5.70 5.74 -0.61% —
— — $1,926
VVisa KrakenBitget 405.71 406.57 -0.21% —
-0.30% — $1,656
CGNX OKXBitget 57.60 56.77 +1.47% —
+1.05% — $1,503
VIDA Kraken 1.06 1.10 -3.18% —
— — $1,102
PFE輝瑞 Kraken 29.86 30.11 -0.83% —
— — $1,099
XBI OKXBitget 153.15 153.24 -0.06% —
+0.00% — $1,011
ROK OKXBitget 432.00 427.77 +0.99% —
+0.86% — $787
TBLL Kraken 105.46 105.47 -0.01% —
— — $764
INFQ OKXBitget 8.88 8.66 +2.58% —
+2.90% — $617
USO OKX 160.49 160.61 -0.07% —
-0.29% — $582
XOP Kraken 200.31 200.05 +0.13% —
— — $572
TONX Kraken 2.88 2.84 +1.41% —
— — $525
MRK默沙東 KrakenBitget 147.72 148.30 -0.39% —
-0.42% — $494
RCAT Kraken 4.62 4.52 +2.21% —
— — $337
SMR KrakenBitget 5.66 5.58 +1.43% —
+1.65% — $320
SCHF Kraken 27.18 27.06 +0.42% —
— — $286
BTBT Kraken 0.94 0.90 +4.44% —
— — $263
AMBR Kraken 1.79 1.75 +2.57% —
— — $246
SHLD OKX 61.37 61.33 +0.06% —
+0.23% — $238
GLXY Kraken 16.30 15.76 +3.39% —
— — $219
TMO賽默飛世爾 Kraken 668.84 687.37 -2.70% —
— — $167
JMKE KrakenBitget 17.95 17.82 +0.76% —
+0.09% — $162
OPEN Kraken 2.08 2.06 +0.73% —
— — $136
UUUU Kraken 8.45 8.21 +2.92% —
— — $106
MOO Kraken 80.91 81.12 -0.26% —
— — $101
GDX金礦股 ETF KrakenBitget 87.01 86.10 +1.06% —
+1.07% — $100
PALL Kraken 19.76 19.94 -0.93% —
— — $82
IEMG Kraken 77.69 77.37 +0.42% —
— — $67
URNM OKXBitget 43.54 43.19 +0.81% —
+1.12% — $51
PPLT Kraken 14.85 14.95 -0.67% —
— — $41
NLR Kraken 94.90 93.21 +1.81% —
— — $40
SPCE Kraken 2.42 2.37 +1.90% —
— — $31
WULF Kraken 12.64 12.01 +5.25% —
— — $25
VCX Kraken 24.09 23.96 +0.54% —
— — $22
SATA Kraken 98.19 98.75 -0.57% —
— — $17
MDT KrakenBitget 93.56 94.63 -1.12% —
-0.02% — $15
RBLXRoblox Kraken 52.33 52.35 -0.04% —
— — $13
VXUS Kraken 83.94 83.74 +0.24% —
— — $12
LIN KrakenBitget 500.43 501.89 -0.31% —
-0.26% — $6
ITA Kraken 206.69 206.15 +0.26% —
— — $5
TWLO OKXBitget 258.59 258.69 +0.53% —
+0.52% — $3
每股價已按分紅累積倍數和 USDT 匯率（1 USDT = 0.9987 USD）換算為美元。永續溢價取該標的成交額最大的美股永續合約。相對盤前價 = 每股價 ÷ 正股盤前最新成交價 − 1，只在正股 15 分鐘內有成交時給出。點選表頭排序，按 / 快速搜尋。計算方法 →

04 — 深度把股票代幣講清楚

全部文章 →
  1. 2026.10.21 · 方法 · xStocks · 跨所價差

    同一只股票代幣，為什麼在七家交易所報出七種“價格”

    蘋果代幣在 Bybit 賣 339 美元，在 Kraken 賣 338 美元，這不一定是價差，更可能是單位不同。拆開報價單位、分紅倍數和 USDT 匯率三層，才能看清真實的溢價和價差。

  2. 2026.10.21 · 科普 · 發行方 · xStocks · Ondo · bStocks

    你買的“蘋果代幣”到底是什麼？五大股票代幣發行方拆解

    xStocks、Ondo、幣安 bStocks、Reality rToken、Robinhood 都在賣“美股代幣”，但法律結構、託管方、分紅方式和贖回門檻各不相同。買之前，先弄清楚你手裡的是一張什麼憑證。

  3. 2026.10.21 · 科普 · 永續合約 · 資金費率

    股票代幣和美股永續合約，看起來一樣，其實是兩種東西

    同一個“特斯拉”，在幣安既能買 TSLAB 現貨，也能開 TSLAUSDT 永續合約，兩者價格幾乎重合。但一個是有股票託管的憑證，一個是交易所之間的對賭合約，休市時的定價方式、資金費率和爆倉風險完全不同。