stockcex美股代幣
紐約10:40:21 交易中
繁
溢價看板 / Ondo
● 發行方 · 每 15 秒更新

Ondo 代幣在哪些交易所買

目前 Ondo 代幣覆蓋 162 只美股，在 MEXC、Gate 有現貨交易，24 小時合計成交約 $3334.5萬。下表列出每個交易對的每股價格、溢價和成交額。

覆蓋美股
162
只股票有代幣或合約
現貨交易對
193
24h 成交 $3334.5萬
交易所
2
MEXC、Gate
分紅方式
再投資
體現為分紅累積倍數

Ondo 是什麼

Ondo Global Markets 的代幣由英屬維爾京群島的 SPV 發行，代幣名以 on 結尾，例如 TSLAon。官方定位是全額支援的全收益跟蹤憑證：給持有人股價的經濟敞口，不給投票權。

Ondo 把分紅扣稅後再投資，倍數（sValue）記錄在鏈上。申購贖回原本只在美股交易日進行，所以週末的價格主要靠做市商維持。

在交易所檢視：MEXC、Gate。同一只股票的同一種代幣，在不同交易所的報價可能不同，下單前可以先用交易成本比價器按實時盤口算一算。

01 — 現貨Ondo 全部交易對

按 24h 成交額排序 · 每股美元
標的代幣交易所每股價正股參考溢價盤口價差24h 成交額
SPCXSpaceX SPCXon MEXC MEXC 160.63 160.94 -0.19% 0.32% $75.7萬
QQQ納指 100 ETF QQQon MEXC MEXC 721.26 721.59 -0.05% 0.00% $64.1萬
AMAT應用材料 AMATon MEXC MEXC 409.11 409.41 -0.07% 0.01% $54.9萬
SPY標普 500 ETF SPYon MEXC MEXC 769.46 769.76 -0.04% 0.00% $35.4萬
TSLA特斯拉 TSLAon MEXC MEXC 383.05 384.01 -0.25% 0.00% $35.0萬
AVGO博通 AVGOon MEXC MEXC 333.27 333.48 -0.06% 0.00% $34.1萬
MSFT微軟 MSFTon MEXC MEXC 529.21 529.28 -0.01% 0.05% $32.7萬
METAMeta METAon MEXC MEXC 707.26 707.04 +0.03% 0.05% $32.3萬
QCOM QCOMon MEXC MEXC 175.83 176.00 -0.10% 0.01% $31.1萬
CRWVCoreWeave CRWVon MEXC MEXC 61.47 61.53 -0.10% 0.02% $30.0萬
WDC WDCon MEXC MEXC 370.74 371.05 -0.08% 0.00% $28.5萬
LITE LITEon MEXC MEXC 850.64 851.38 -0.09% 0.00% $28.4萬
COINCoinbase COINon MEXC MEXC 175.31 175.57 -0.15% 0.01% $27.9萬
MSTRStrategy MSTRon Gate Gate 147.96 148.39 -0.29% 0.05% $27.9萬
DELL戴爾 DELLon MEXC MEXC 485.34 486.96 -0.33% 0.00% $27.8萬
ORCL甲骨文 ORCLon MEXC MEXC 129.41 129.60 -0.15% 0.06% $27.0萬
GOOGL谷歌 GOOGLon MEXC MEXC 331.76 331.82 -0.02% 0.00% $26.5萬
REGN REGNon MEXC MEXC 803.74 804.07 -0.04% 0.00% $26.2萬
AXTI AXTIon MEXC MEXC 58.43 58.49 -0.10% 0.21% $25.6萬
RKLB RKLBon MEXC MEXC 53.01 53.06 -0.10% 0.02% $24.4萬
COINCoinbase COINon Gate Gate 175.15 175.57 -0.24% 0.19% $24.3萬
SMCI超微電腦 SMCIon MEXC MEXC 35.95 36.08 -0.37% 0.50% $24.3萬
VRT VRTon MEXC MEXC 213.19 213.45 -0.12% 0.00% $23.2萬
BABA BABAon MEXC MEXC 103.72 103.74 -0.02% 0.01% $23.0萬
AMZN亞馬遜 AMZNon MEXC MEXC 260.66 260.46 +0.08% 0.10% $23.0萬
CRM賽富時 CRMon MEXC MEXC 240.85 240.78 +0.03% 0.00% $23.0萬
PLTRPalantir PLTRon MEXC MEXC 196.90 196.91 -0.00% 0.01% $22.4萬
AMD超威半導體 AMDon MEXC MEXC 545.30 544.69 +0.11% 0.54% $22.2萬
NVDA英偉達 NVDAon MEXC MEXC 218.73 218.83 -0.04% 0.09% $21.8萬
CRCLCircle CRCLon Gate Gate 88.04 88.25 -0.23% 0.05% $21.8萬
CBRS CBRSon MEXC MEXC 117.38 117.59 -0.17% 0.01% $21.5萬
SOUN SOUNon MEXC MEXC 4.63 4.66 -0.45% 0.02% $21.5萬
SLV白銀 ETF SLVon MEXC MEXC 51.88 51.91 -0.05% 0.02% $21.5萬
TSM臺積電 TSMon MEXC MEXC 425.84 426.15 -0.07% 0.00% $21.1萬
BMNR BMNRon MEXC MEXC 23.53 23.50 +0.11% 0.30% $20.8萬
HOODRobinhood HOODon MEXC MEXC 100.01 100.11 -0.10% 0.01% $20.7萬
NFLX奈飛 NFLXon MEXC MEXC 65.09 65.08 +0.01% 0.00% $20.3萬
RDW RDWon MEXC MEXC 8.54 8.55 -0.07% 0.02% $20.2萬
QQQ納指 100 ETF QQQon Gate Gate 721.24 721.59 -0.05% 0.05% $20.2萬
ADBEAdobe ADBEon MEXC MEXC 256.45 256.57 -0.05% 0.00% $20.1萬
MSTRStrategy MSTRon MEXC MEXC 148.75 148.39 +0.24% 0.71% $20.0萬
BE BEon MEXC MEXC 234.15 234.89 -0.32% 0.04% $19.9萬
IEFA IEFAon MEXC MEXC 97.07 97.03 +0.05% 0.34% $19.9萬
ALAB ALABon MEXC MEXC 282.76 283.35 -0.21% 0.05% $19.7萬
HIMSHims & Hers HIMSon MEXC MEXC 29.16 29.20 -0.14% 0.03% $19.6萬
MARAMARA Holdings MARAon MEXC MEXC 7.71 7.74 -0.28% 0.01% $19.6萬
APLD APLDon MEXC MEXC 20.34 20.36 -0.07% 0.05% $19.3萬
ASML阿斯麥 ASMLon MEXC MEXC 1,666.08 1,668.00 -0.12% 0.00% $19.2萬
MCD麥當勞 MCDon MEXC MEXC 244.02 244.12 -0.04% 0.00% $19.1萬
CVX雪佛龍 CVXon MEXC MEXC 225.76 226.92 -0.51% 1.00% $19.0萬
CRCLCircle CRCLon MEXC MEXC 88.09 88.25 -0.18% 0.08% $18.9萬
METAMeta METAon Gate Gate 707.08 707.04 +0.01% 0.20% $18.8萬
ASTS ASTSon MEXC MEXC 41.35 41.45 -0.25% 0.02% $18.7萬
EWY EWYon MEXC MEXC 156.00 156.17 -0.11% 0.01% $18.7萬
IONQ IONQon MEXC MEXC 31.81 31.83 -0.07% 0.03% $18.6萬
LLY禮來 LLYon MEXC MEXC 1,268.25 1,268.12 +0.01% 0.00% $18.2萬
MRVL邁威爾科技 MRVLon MEXC MEXC 244.13 243.51 +0.25% 0.98% $18.1萬
SPY標普 500 ETF SPYon Gate Gate 769.51 769.76 -0.03% 0.17% $18.1萬
AAPL蘋果 AAPLon MEXC MEXC 339.69 340.06 -0.11% 0.05% $17.8萬
CIEN CIENon MEXC MEXC 355.13 355.49 -0.10% 0.00% $17.6萬
COHR COHRon MEXC MEXC 235.07 235.56 -0.21% 0.00% $17.5萬
RDDT RDDTon MEXC MEXC 156.13 156.19 -0.04% 0.01% $17.5萬
XOM埃克森美孚 XOMon MEXC MEXC 177.89 177.93 -0.02% 0.01% $17.5萬
ONDS ONDSon MEXC MEXC 6.12 6.13 -0.10% 0.02% $17.5萬
STX STXon MEXC MEXC 692.77 693.20 -0.06% 0.00% $17.4萬
LUNR LUNRon MEXC MEXC 11.05 11.08 -0.25% 0.09% $17.3萬
LRCX泛林集團 LRCXon MEXC MEXC 265.74 266.71 -0.36% 0.51% $17.3萬
COPX COPXon MEXC MEXC 77.88 77.91 -0.04% 0.06% $17.2萬
CSCO思科 CSCOon MEXC MEXC 107.31 107.33 -0.03% 0.01% $17.2萬
MP MPon MEXC MEXC 39.45 39.49 -0.11% 0.03% $17.0萬
SOXL三倍做多半導體 ETF SOXLon MEXC MEXC 100.73 100.85 -0.12% 0.73% $16.8萬
PANWPalo Alto PANWon MEXC MEXC 350.07 349.94 +0.04% 0.00% $16.8萬
SNOW SNOWon MEXC MEXC 321.58 321.66 -0.02% 0.00% $16.7萬
SHOP SHOPon MEXC MEXC 177.15 176.67 +0.27% 0.49% $16.6萬
QBTS QBTSon MEXC MEXC 11.93 11.94 -0.08% 0.08% $16.6萬
GE GEon MEXC MEXC 301.48 301.60 -0.04% 0.00% $16.5萬
BA BAon MEXC MEXC 189.33 189.34 -0.01% 0.01% $16.5萬
OKLOOklo OKLOon MEXC MEXC 27.79 27.80 -0.03% 0.04% $16.5萬
ANETArista ANETon MEXC MEXC 182.34 182.39 -0.03% 0.01% $16.5萬
NVO諾和諾德 NVOon MEXC MEXC 39.29 39.29 -0.01% 0.02% $16.5萬
MRNA莫德納 MRNAon MEXC MEXC 246.84 246.20 +0.26% 0.33% $16.4萬
DIS DISon MEXC MEXC 110.22 110.21 +0.01% 0.01% $16.4萬
COST COSTon MEXC MEXC 991.85 991.54 +0.03% 0.00% $16.4萬
JPM摩根大通 JPMon MEXC MEXC 333.55 333.57 -0.01% 0.00% $16.4萬
GEV GEVon MEXC MEXC 915.44 915.75 -0.03% 0.02% $16.4萬
GLW GLWon MEXC MEXC 133.93 134.20 -0.20% 0.01% $16.3萬
TSLA特斯拉 TSLAon Gate Gate 382.96 384.01 -0.27% 0.04% $16.2萬
AEHR AEHRon MEXC MEXC 63.37 63.48 -0.18% 0.39% $16.0萬
PDD PDDon MEXC MEXC 78.15 78.20 -0.06% 0.01% $16.0萬
TXN TXNon MEXC MEXC 283.57 283.63 -0.02% 0.02% $16.0萬
PLTRPalantir PLTRon Gate Gate 196.66 196.91 -0.12% 0.04% $16.0萬
SBET SBETon MEXC MEXC 8.00 8.00 -0.02% 0.32% $16.0萬
SPOT SPOTon MEXC MEXC 521.06 521.08 -0.00% 0.00% $15.9萬
DRAM DRAMon MEXC MEXC 48.70 48.75 -0.11% 0.02% $15.9萬
EQIX EQIXon MEXC MEXC 987.45 987.64 -0.02% 0.00% $15.9萬
IREN IRENon MEXC MEXC 27.37 27.32 +0.20% 0.62% $15.8萬
ABNB ABNBon MEXC MEXC 175.75 175.49 +0.15% 0.01% $15.8萬
NETCloudflare NETon MEXC MEXC 306.62 306.68 -0.02% 0.00% $15.8萬
CPNG CPNGon MEXC MEXC 14.20 14.20 -0.01% 0.07% $15.7萬
GLD黃金 ETF GLDon MEXC MEXC 378.49 378.61 -0.03% 0.00% $15.7萬
CAT CATon MEXC MEXC 731.19 731.29 -0.01% 0.00% $15.7萬
NOK NOKon MEXC MEXC 9.15 9.16 -0.07% 0.01% $15.7萬
BLK BLKon MEXC MEXC 1,134.70 1,134.49 +0.02% 0.00% $15.7萬
TTMI TTMIon MEXC MEXC 98.04 98.11 -0.07% 0.05% $15.6萬
UBER優步 UBERon MEXC MEXC 68.47 68.44 +0.04% 0.01% $15.6萬
FUTU FUTUon MEXC MEXC 106.03 106.07 -0.04% 0.01% $15.6萬
NBIS NBISon MEXC MEXC 170.89 170.90 -0.01% 0.78% $15.6萬
WMT WMTon MEXC MEXC 117.74 117.72 +0.02% 0.01% $15.5萬
ETN ETNon MEXC MEXC 391.00 391.01 -0.00% 0.00% $15.5萬
USAR USARon MEXC MEXC 10.17 10.18 -0.07% 0.10% $15.5萬
TQQQ三倍做多納指 ETF TQQQon MEXC MEXC 71.48 71.57 -0.12% 0.01% $15.5萬
SKHY SKHYon MEXC MEXC 142.02 142.16 -0.10% 0.37% $15.4萬
SOXX費城半導體 ETF SOXXon MEXC MEXC 505.70 505.80 -0.02% 0.06% $15.4萬
SPCXSpaceX SPCXon Gate Gate 160.55 160.94 -0.24% 0.58% $15.4萬
AMGN AMGNon MEXC MEXC 437.92 437.85 +0.02% 0.00% $15.3萬
AXP AXPon MEXC MEXC 322.64 322.64 +0.00% 0.00% $15.3萬
FCX FCXon MEXC MEXC 68.00 68.04 -0.06% 0.01% $15.3萬
AAOI AAOIon MEXC MEXC 77.20 77.30 -0.13% 0.01% $15.3萬
BAC美國銀行 BACon MEXC MEXC 50.89 50.90 -0.00% 0.02% $15.3萬
CMG CMGon MEXC MEXC 28.19 28.18 +0.04% 0.04% $15.3萬
AMZN亞馬遜 AMZNon Gate Gate 260.24 260.46 -0.09% 0.15% $15.3萬
ACN埃森哲 ACNon MEXC MEXC 240.67 240.75 -0.03% 0.04% $15.2萬
IBM IBMon MEXC MEXC 244.61 244.81 -0.08% 0.00% $15.2萬
SNDK閃迪 SNDKon MEXC MEXC 1,370.11 1,368.92 +0.09% 0.50% $15.2萬
GFS GFSon MEXC MEXC 47.55 47.61 -0.12% 0.02% $15.2萬
PYPLPayPal PYPLon MEXC MEXC 57.40 57.38 +0.04% 0.02% $15.2萬
ISRG ISRGon MEXC MEXC 423.97 424.41 -0.10% 0.00% $15.1萬
CEG CEGon MEXC MEXC 266.54 266.48 +0.02% 0.00% $15.1萬
PL PLon MEXC MEXC 13.76 13.76 -0.01% 0.07% $15.1萬
AG AGon MEXC MEXC 16.07 16.06 +0.04% 0.06% $15.1萬
COP COPon MEXC MEXC 146.33 146.43 -0.07% 0.01% $15.1萬
ARMArm ARMon MEXC MEXC 222.81 222.62 +0.08% 0.61% $15.1萬
PBR PBRon MEXC MEXC 25.90 25.89 +0.01% 0.04% $15.0萬
ADI ADIon MEXC MEXC 401.21 401.18 +0.01% 0.00% $15.0萬
RIOTRiot Platforms RIOTon MEXC MEXC 13.89 13.89 -0.02% 0.01% $15.0萬
IAU IAUon MEXC MEXC 77.57 77.63 -0.07% 0.06% $14.9萬
ACHR ACHRon MEXC MEXC 3.94 3.94 -0.03% 0.03% $14.9萬
PLUG PLUGon MEXC MEXC 1.40 1.39 +0.38% 0.43% $14.9萬
RIVN RIVNon MEXC MEXC 12.61 12.62 -0.04% 0.08% $14.9萬
MXL MXLon MEXC MEXC 75.62 75.66 -0.05% 0.01% $14.9萬
VST VSTon MEXC MEXC 155.08 155.19 -0.07% 0.01% $14.9萬
MU美光科技 MUon MEXC MEXC 910.03 907.78 +0.25% 0.69% $14.8萬
NOW NOWon MEXC MEXC 152.34 152.35 -0.01% 0.00% $14.8萬
AAL AALon MEXC MEXC 12.44 12.46 -0.12% 0.08% $14.8萬
UNG UNGon MEXC MEXC 10.03 10.04 -0.06% 0.01% $14.8萬
GME遊戲驛站 GMEon MEXC MEXC 26.65 26.64 +0.02% 0.04% $14.8萬
CORZ CORZon MEXC MEXC 14.02 14.04 -0.16% 0.07% $14.8萬
SOFI SOFIon MEXC MEXC 14.80 14.80 -0.05% 0.07% $14.8萬
JD JDon MEXC MEXC 25.63 25.64 -0.02% 0.04% $14.8萬
NKE NKEon MEXC MEXC 37.55 37.57 -0.05% 0.03% $14.8萬
INTC英特爾 INTCon MEXC MEXC 92.15 92.00 +0.16% 0.72% $14.8萬
BIDU BIDUon MEXC MEXC 78.28 78.29 -0.01% 0.01% $14.8萬
URA鈾礦 ETF URAon MEXC MEXC 35.55 35.54 +0.04% 0.03% $14.8萬
ENPH ENPHon MEXC MEXC 32.22 32.20 +0.05% 0.03% $14.7萬
FCEL FCELon MEXC MEXC 12.39 12.38 +0.04% 0.08% $14.7萬
INTU INTUon MEXC MEXC 333.03 333.16 -0.04% 0.00% $14.6萬
FN FNon MEXC MEXC 357.58 358.98 -0.39% 0.00% $14.6萬
KEEL KEELon MEXC MEXC 2.38 2.38 +0.20% 0.04% $14.6萬
MA MAon MEXC MEXC 622.40 622.22 +0.03% 0.00% $14.6萬
RGTI RGTIon MEXC MEXC 11.88 11.88 +0.01% 0.08% $14.6萬
AMKR AMKRon MEXC MEXC 43.35 43.38 -0.07% 0.02% $14.6萬
SOXS SOXSon MEXC MEXC 45.66 45.51 +0.31% 0.32% $14.4萬
CVX雪佛龍 CVXon Gate Gate 226.88 226.92 -0.02% 0.31% $12.5萬
ABT雅培 ABTon Gate Gate 100.23 100.32 -0.09% 0.70% $12.1萬
HOODRobinhood HOODon Gate Gate 99.94 100.11 -0.16% 0.20% $11.7萬
IEFA IEFAon Gate Gate 97.04 97.03 +0.01% 0.11% $11.6萬
AMD超威半導體 AMDon Gate Gate 543.20 544.69 -0.27% 0.40% $11.5萬
GOOGL谷歌 GOOGLon Gate Gate 331.54 331.82 -0.09% 0.00% $11.4萬
MCD麥當勞 MCDon Gate Gate 244.55 244.12 +0.18% 0.03% $11.3萬
AVGO博通 AVGOon Gate Gate 333.47 333.48 -0.00% 0.20% $11.1萬
BABA BABAon Gate Gate 103.87 103.74 +0.12% 0.10% $11.1萬
SLV白銀 ETF SLVon Gate Gate 51.93 51.91 +0.04% 0.13% $10.1萬
SKHY SKHYon Gate Gate 142.03 142.16 -0.10% 0.63% $10.0萬
AAPL蘋果 AAPLon Gate Gate 339.47 340.06 -0.17% 0.09% $9.9萬
JPM摩根大通 JPMon Gate Gate 333.68 333.57 +0.03% 0.20% $7.8萬
PEP百事 PEPon Gate Gate 134.43 134.50 -0.05% 0.50% $7.5萬
KO可口可樂 KOon Gate Gate 93.10 93.14 -0.04% 0.28% $7.5萬
CSCO思科 CSCOon Gate Gate 107.30 107.33 -0.04% 0.38% $7.4萬
NFLX奈飛 NFLXon Gate Gate 65.04 65.08 -0.07% 0.54% $6.7萬
PG寶潔 PGon Gate Gate 158.22 158.46 -0.15% 0.11% $6.6萬
MSFT微軟 MSFTon Gate Gate 528.59 529.28 -0.13% 0.20% $6.4萬
UNH聯合健康 UNHon Gate Gate 417.79 418.41 -0.15% 0.16% $6.3萬
NVDA英偉達 NVDAon Gate Gate 218.56 218.83 -0.12% 0.02% $6.0萬
AGG AGGon Gate Gate 95.23 95.38 -0.16% 0.01% $5.5萬
SBUX SBUXon Gate Gate 98.53 98.61 -0.09% 0.07% $4.8萬
ACN埃森哲 ACNon Gate Gate 240.23 240.75 -0.21% 0.06% $4.1萬
LLY禮來 LLYon Gate Gate 1,265.67 1,268.12 -0.19% 0.18% $4.0萬
IAU IAUon Gate Gate 77.48 77.63 -0.19% 0.22% $3.8萬
LMT LMTon Gate Gate 545.64 545.47 +0.03% 0.20% $3.7萬
MA MAon Gate Gate 621.10 622.22 -0.18% 0.02% $3.2萬
TLT TLTon Gate Gate 80.28 80.25 +0.04% 0.20% $2.8萬
SBET SBETon Gate Gate 8.00 8.00 -0.06% 0.72% $3,752
BTGO BTGOon Gate Gate 5.73 5.90 -2.88% 0.21% $1,837

相關其他發行方的股票代幣

xStocks幣安 bStocksReality rToken